Market Cap CA$3.22T 4.05%
Volume 24h CA$195.94B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 17 Seconds ago
Worthpad WORTH

Worthpad (WORTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-12 2022 CA$0.00007036 CA$0.00007036 CA$0.00007036 CA$0.00007036 - -
Jun-11 2022 CA$0.00007036 CA$0.00007036 CA$0.00007036 CA$0.00007036 - -
Jun-10 2022 CA$0.00007036 CA$0.00007036 CA$0.00007036 CA$0.00007036 - -
Jun-09 2022 CA$0.00007036 CA$0.00007036 CA$0.00007036 CA$0.00007036 - -
Jun-08 2022 CA$0.00007036 CA$0.00007036 CA$0.00007036 CA$0.00007036 - -
Jun-07 2022 CA$0.00007036 CA$0.00007036 CA$0.00007036 CA$0.00007036 - -
Jun-06 2022 CA$0.00007036 CA$0.00007036 CA$0.00007036 CA$0.00007036 - -
Jun-05 2022 CA$0.00007036 CA$0.00006989 CA$0.00007141 CA$0.00007117 - -
Jun-04 2022 CA$0.00007117 CA$0.00007031 CA$0.00007226 CA$0.00007195 CA$239 -
Jun-03 2022 CA$0.00007195 CA$0.00007106 CA$0.00007814 CA$0.00007814 CA$206 -
Jun-02 2022 CA$0.00007814 CA$0.00007814 CA$0.00007814 CA$0.00007814 - -
Jun-01 2022 CA$0.00007814 CA$0.00007793 CA$0.00007961 CA$0.00007867 - -
May-31 2022 CA$0.00007867 CA$0.00007867 CA$0.00007867 CA$0.00007867 - -
May-30 2022 CA$0.00007867 CA$0.00007491 CA$0.00007909 CA$0.00007495 - -
May-29 2022 CA$0.00007495 CA$0.00007405 CA$0.00007651 CA$0.00007651 CA$117 -

Historical and market price analysis of Worthpad (WORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.