Market Cap CL$2,262.94T 4.95%
Volume 24h CL$136.77T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Worthpad WORTH

Worthpad (WORTH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-12 2022 CL$0.048448 CL$0.048448 CL$0.048448 CL$0.048448 - -
Jun-11 2022 CL$0.048448 CL$0.048448 CL$0.048448 CL$0.048448 - -
Jun-10 2022 CL$0.048448 CL$0.048448 CL$0.048448 CL$0.048448 - -
Jun-09 2022 CL$0.048448 CL$0.048448 CL$0.048448 CL$0.048448 - -
Jun-08 2022 CL$0.048448 CL$0.048448 CL$0.048448 CL$0.048448 - -
Jun-07 2022 CL$0.048448 CL$0.048448 CL$0.048448 CL$0.048448 - -
Jun-06 2022 CL$0.048448 CL$0.048448 CL$0.048448 CL$0.048448 - -
Jun-05 2022 CL$0.048448 CL$0.048123 CL$0.049176 CL$0.049006 - -
Jun-04 2022 CL$0.049006 CL$0.048416 CL$0.04976 CL$0.049543 CL$164,452 -
Jun-03 2022 CL$0.049543 CL$0.048929 CL$0.053805 CL$0.053805 CL$141,600 -
Jun-02 2022 CL$0.053805 CL$0.053805 CL$0.053805 CL$0.053805 - -
Jun-01 2022 CL$0.053805 CL$0.053663 CL$0.054817 CL$0.05417 - -
May-31 2022 CL$0.05417 CL$0.05417 CL$0.05417 CL$0.05417 - -
May-30 2022 CL$0.05417 CL$0.05158 CL$0.054464 CL$0.051611 - -
May-29 2022 CL$0.051611 CL$0.050988 CL$0.052685 CL$0.052685 CL$80,260 -

Historical and market price analysis of Worthpad (WORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.