Market Cap HK$18.23T 2.45%
Volume 24h HK$1.10T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Worthpad WORTH

Worthpad (WORTH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-12 2022 HK$0.00040251 HK$0.00040251 HK$0.00040251 HK$0.00040251 - -
Jun-11 2022 HK$0.00040251 HK$0.00040251 HK$0.00040251 HK$0.00040251 - -
Jun-10 2022 HK$0.00040251 HK$0.00040251 HK$0.00040251 HK$0.00040251 - -
Jun-09 2022 HK$0.00040251 HK$0.00040251 HK$0.00040251 HK$0.00040251 - -
Jun-08 2022 HK$0.00040251 HK$0.00040251 HK$0.00040251 HK$0.00040251 - -
Jun-07 2022 HK$0.00040251 HK$0.00040251 HK$0.00040251 HK$0.00040251 - -
Jun-06 2022 HK$0.00040251 HK$0.00040251 HK$0.00040251 HK$0.00040251 - -
Jun-05 2022 HK$0.00040251 HK$0.00039981 HK$0.00040856 HK$0.00040715 - -
Jun-04 2022 HK$0.00040715 HK$0.00040224 HK$0.00041341 HK$0.00041161 HK$1,366 -
Jun-03 2022 HK$0.00041161 HK$0.00040651 HK$0.00044702 HK$0.00044702 HK$1,176 -
Jun-02 2022 HK$0.00044702 HK$0.00044702 HK$0.00044702 HK$0.00044702 - -
Jun-01 2022 HK$0.00044702 HK$0.00044584 HK$0.00045543 HK$0.00045005 - -
May-31 2022 HK$0.00045005 HK$0.00045005 HK$0.00045005 HK$0.00045005 - -
May-30 2022 HK$0.00045005 HK$0.00042853 HK$0.00045249 HK$0.00042879 - -
May-29 2022 HK$0.00042879 HK$0.00042361 HK$0.00043771 HK$0.00043771 HK$667 -

Historical and market price analysis of Worthpad (WORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.