Cap Mercado Rp39,124.38T
-1.34%
Volumen 24h Rp2,116.26T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-12 2022 | Rp0.828856 | Rp0.828856 | Rp0.828856 | Rp0.828856 | - | - |
Jun-11 2022 | Rp0.828856 | Rp0.828856 | Rp0.828856 | Rp0.828856 | - | - |
Jun-10 2022 | Rp0.828856 | Rp0.828856 | Rp0.828856 | Rp0.828856 | - | - |
Jun-09 2022 | Rp0.828856 | Rp0.828856 | Rp0.828856 | Rp0.828856 | - | - |
Jun-08 2022 | Rp0.828856 | Rp0.828856 | Rp0.828856 | Rp0.828856 | - | - |
Jun-07 2022 | Rp0.828856 | Rp0.828856 | Rp0.828856 | Rp0.828856 | - | - |
Jun-06 2022 | Rp0.828856 | Rp0.828856 | Rp0.828856 | Rp0.828856 | - | - |
Jun-05 2022 | Rp0.828856 | Rp0.823302 | Rp0.841309 | Rp0.83841 | - | - |
Jun-04 2022 | Rp0.83841 | Rp0.8283 | Rp0.851302 | Rp0.847587 | Rp2,813,441 | - |
Jun-03 2022 | Rp0.847587 | Rp0.837086 | Rp0.920507 | Rp0.920507 | Rp2,422,488 | - |
Jun-02 2022 | Rp0.920507 | Rp0.920507 | Rp0.920507 | Rp0.920507 | - | - |
Jun-01 2022 | Rp0.920507 | Rp0.918076 | Rp0.937819 | Rp0.926746 | - | - |
May-31 2022 | Rp0.926746 | Rp0.926746 | Rp0.926746 | Rp0.926746 | - | - |
May-30 2022 | Rp0.926746 | Rp0.882434 | Rp0.931777 | Rp0.882971 | - | - |
May-29 2022 | Rp0.882971 | Rp0.872309 | Rp0.901337 | Rp0.901337 | Rp1,373,081 | - |
Análisis de precios históricos y de mercado de Worthpad (WORTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 129 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16095.1994 IDR.