Market Cap Rp38,853.87T -1.78%
Volume 24h Rp2,069.45T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 46 Seconds ago
World Cup Token WCT

World Cup Token (WCT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-03 2023 Rp0.51603 Rp0.51603 Rp0.51603 Rp0.51603 - -
Jan-02 2023 Rp0.51603 Rp0.51603 Rp0.51603 Rp0.51603 - -
Jan-01 2023 Rp0.51603 Rp0.51603 Rp0.51603 Rp0.51603 - -
Dec-31 2022 Rp0.51603 Rp0.51603 Rp0.51603 Rp0.51603 - -
Dec-30 2022 Rp0.51603 Rp0.51603 Rp0.51603 Rp0.51603 - -
Dec-29 2022 Rp0.51603 Rp0.51603 Rp0.51603 Rp0.51603 - -
Dec-28 2022 Rp0.51603 Rp0.511794 Rp0.522376 Rp0.519621 - -
Dec-27 2022 Rp0.518922 Rp0.511095 Rp0.52347 Rp0.518069 Rp210,711 -
Dec-26 2022 Rp0.518069 Rp0.518069 Rp0.518069 Rp0.518069 - -
Dec-25 2022 Rp0.518069 Rp0.515765 Rp0.52049 Rp0.516972 - -
Dec-24 2022 Rp0.516972 Rp0.515206 Rp0.52174 Rp0.519637 Rp252,017 -
Dec-23 2022 Rp0.519598 Rp0.517237 Rp0.526921 Rp0.521392 Rp277,733 -
Dec-22 2022 Rp0.521476 Rp0.510776 Rp0.534495 Rp0.529997 Rp1,941,883 -
Dec-21 2022 Rp0.529518 Rp0.528577 Rp0.545713 Rp0.544298 Rp107,043 -
Dec-20 2022 Rp0.545867 Rp0.521386 Rp0.56019 Rp0.523374 Rp1,351,860 -

Historical and market price analysis of World Cup Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.52649 IDR.