Market Cap zł9.69T -3.09%
Volume 24h zł502.85B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
World Cup Token WCT

World Cup Token (WCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-03 2023 zł0.00012867 zł0.00012867 zł0.00012867 zł0.00012867 - -
Jan-02 2023 zł0.00012867 zł0.00012867 zł0.00012867 zł0.00012867 - -
Jan-01 2023 zł0.00012867 zł0.00012867 zł0.00012867 zł0.00012867 - -
Dec-31 2022 zł0.00012867 zł0.00012867 zł0.00012867 zł0.00012867 - -
Dec-30 2022 zł0.00012867 zł0.00012867 zł0.00012867 zł0.00012867 - -
Dec-29 2022 zł0.00012867 zł0.00012867 zł0.00012867 zł0.00012867 - -
Dec-28 2022 zł0.00012867 zł0.00012762 zł0.00013026 zł0.00012957 - -
Dec-27 2022 zł0.0001294 zł0.00012744 zł0.00013053 zł0.00012918 zł53 -
Dec-26 2022 zł0.00012918 zł0.00012918 zł0.00012918 zł0.00012918 - -
Dec-25 2022 zł0.00012918 zł0.00012861 zł0.00012979 zł0.00012891 - -
Dec-24 2022 zł0.00012891 zł0.00012847 zł0.0001301 zł0.00012957 zł63 -
Dec-23 2022 zł0.00012956 zł0.00012898 zł0.00013139 zł0.00013001 zł69 -
Dec-22 2022 zł0.00013003 zł0.00012736 zł0.00013328 zł0.00013216 zł484 -
Dec-21 2022 zł0.00013204 zł0.0001318 zł0.00013608 zł0.00013572 zł27 -
Dec-20 2022 zł0.00013611 zł0.00013001 zł0.00013969 zł0.00013051 zł337 -

Historical and market price analysis of World Cup Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00791 PLN.