Market Cap CHF2.19T -2.28%
Volume 24h CHF117.96B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 11 Seconds ago
World Cup Token WCT

World Cup Token (WCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-03 2023 CHF0.00002918 CHF0.00002918 CHF0.00002918 CHF0.00002918 - -
Jan-02 2023 CHF0.00002918 CHF0.00002918 CHF0.00002918 CHF0.00002918 - -
Jan-01 2023 CHF0.00002918 CHF0.00002918 CHF0.00002918 CHF0.00002918 - -
Dec-31 2022 CHF0.00002918 CHF0.00002918 CHF0.00002918 CHF0.00002918 - -
Dec-30 2022 CHF0.00002918 CHF0.00002918 CHF0.00002918 CHF0.00002918 - -
Dec-29 2022 CHF0.00002918 CHF0.00002918 CHF0.00002918 CHF0.00002918 - -
Dec-28 2022 CHF0.00002918 CHF0.00002894 CHF0.00002954 CHF0.00002938 - -
Dec-27 2022 CHF0.00002934 CHF0.0000289 CHF0.0000296 CHF0.0000293 CHF12 -
Dec-26 2022 CHF0.0000293 CHF0.0000293 CHF0.0000293 CHF0.0000293 - -
Dec-25 2022 CHF0.0000293 CHF0.00002917 CHF0.00002943 CHF0.00002923 - -
Dec-24 2022 CHF0.00002923 CHF0.00002913 CHF0.0000295 CHF0.00002938 CHF14 -
Dec-23 2022 CHF0.00002938 CHF0.00002925 CHF0.0000298 CHF0.00002948 CHF16 -
Dec-22 2022 CHF0.00002949 CHF0.00002888 CHF0.00003023 CHF0.00002997 CHF110 -
Dec-21 2022 CHF0.00002994 CHF0.00002989 CHF0.00003086 CHF0.00003078 CHF6 -
Dec-20 2022 CHF0.00003087 CHF0.00002948 CHF0.00003168 CHF0.0000296 CHF76 -

Historical and market price analysis of World Cup Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.