Market Cap AU$3.66T -2.12%
Volume 24h AU$193.61B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
World Cup Token WCT

World Cup Token (WCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-03 2023 AU$0.0000488 AU$0.0000488 AU$0.0000488 AU$0.0000488 - -
Jan-02 2023 AU$0.0000488 AU$0.0000488 AU$0.0000488 AU$0.0000488 - -
Jan-01 2023 AU$0.0000488 AU$0.0000488 AU$0.0000488 AU$0.0000488 - -
Dec-31 2022 AU$0.0000488 AU$0.0000488 AU$0.0000488 AU$0.0000488 - -
Dec-30 2022 AU$0.0000488 AU$0.0000488 AU$0.0000488 AU$0.0000488 - -
Dec-29 2022 AU$0.0000488 AU$0.0000488 AU$0.0000488 AU$0.0000488 - -
Dec-28 2022 AU$0.0000488 AU$0.0000484 AU$0.0000494 AU$0.00004914 - -
Dec-27 2022 AU$0.00004908 AU$0.00004834 AU$0.00004951 AU$0.000049 AU$20 -
Dec-26 2022 AU$0.000049 AU$0.000049 AU$0.000049 AU$0.000049 - -
Dec-25 2022 AU$0.000049 AU$0.00004878 AU$0.00004923 AU$0.00004889 - -
Dec-24 2022 AU$0.00004889 AU$0.00004873 AU$0.00004934 AU$0.00004915 AU$24 -
Dec-23 2022 AU$0.00004914 AU$0.00004892 AU$0.00004983 AU$0.00004931 AU$26 -
Dec-22 2022 AU$0.00004932 AU$0.00004831 AU$0.00005055 AU$0.00005013 AU$184 -
Dec-21 2022 AU$0.00005008 AU$0.00004999 AU$0.00005161 AU$0.00005148 AU$10 -
Dec-20 2022 AU$0.00005163 AU$0.00004931 AU$0.00005298 AU$0.0000495 AU$128 -

Historical and market price analysis of World Cup Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52025 AUD.