Market Cap CL$2,279.32T -0.98%
Volume 24h CL$122.77T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
World Cup Token WCT

World Cup Token (WCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-03 2023 CL$0.030071 CL$0.030071 CL$0.030071 CL$0.030071 - -
Jan-02 2023 CL$0.030071 CL$0.030071 CL$0.030071 CL$0.030071 - -
Jan-01 2023 CL$0.030071 CL$0.030071 CL$0.030071 CL$0.030071 - -
Dec-31 2022 CL$0.030071 CL$0.030071 CL$0.030071 CL$0.030071 - -
Dec-30 2022 CL$0.030071 CL$0.030071 CL$0.030071 CL$0.030071 - -
Dec-29 2022 CL$0.030071 CL$0.030071 CL$0.030071 CL$0.030071 - -
Dec-28 2022 CL$0.030071 CL$0.029824 CL$0.030441 CL$0.03028 - -
Dec-27 2022 CL$0.03024 CL$0.029783 CL$0.030505 CL$0.03019 CL$12,279 -
Dec-26 2022 CL$0.03019 CL$0.03019 CL$0.03019 CL$0.03019 - -
Dec-25 2022 CL$0.03019 CL$0.030056 CL$0.030331 CL$0.030126 - -
Dec-24 2022 CL$0.030126 CL$0.030023 CL$0.030404 CL$0.030281 CL$14,686 -
Dec-23 2022 CL$0.030279 CL$0.030141 CL$0.030706 CL$0.030383 CL$16,185 -
Dec-22 2022 CL$0.030388 CL$0.029765 CL$0.031147 CL$0.030885 CL$113,162 -
Dec-21 2022 CL$0.030857 CL$0.030802 CL$0.031801 CL$0.031718 CL$6,238 -
Dec-20 2022 CL$0.03181 CL$0.030383 CL$0.032644 CL$0.030499 CL$78,779 -

Historical and market price analysis of World Cup Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.