Market Cap NZ$4.02T -2.9%
Volume 24h NZ$211.93B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
World Cup Token WCT

World Cup Token (WCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-03 2023 NZ$0.00005362 NZ$0.00005362 NZ$0.00005362 NZ$0.00005362 - -
Jan-02 2023 NZ$0.00005362 NZ$0.00005362 NZ$0.00005362 NZ$0.00005362 - -
Jan-01 2023 NZ$0.00005362 NZ$0.00005362 NZ$0.00005362 NZ$0.00005362 - -
Dec-31 2022 NZ$0.00005362 NZ$0.00005362 NZ$0.00005362 NZ$0.00005362 - -
Dec-30 2022 NZ$0.00005362 NZ$0.00005362 NZ$0.00005362 NZ$0.00005362 - -
Dec-29 2022 NZ$0.00005362 NZ$0.00005362 NZ$0.00005362 NZ$0.00005362 - -
Dec-28 2022 NZ$0.00005362 NZ$0.00005318 NZ$0.00005428 NZ$0.00005399 - -
Dec-27 2022 NZ$0.00005392 NZ$0.00005311 NZ$0.00005439 NZ$0.00005383 NZ$22 -
Dec-26 2022 NZ$0.00005383 NZ$0.00005383 NZ$0.00005383 NZ$0.00005383 - -
Dec-25 2022 NZ$0.00005383 NZ$0.00005359 NZ$0.00005408 NZ$0.00005372 - -
Dec-24 2022 NZ$0.00005372 NZ$0.00005353 NZ$0.00005421 NZ$0.00005399 NZ$26 -
Dec-23 2022 NZ$0.00005399 NZ$0.00005374 NZ$0.00005475 NZ$0.00005418 NZ$29 -
Dec-22 2022 NZ$0.00005418 NZ$0.00005307 NZ$0.00005554 NZ$0.00005507 NZ$202 -
Dec-21 2022 NZ$0.00005502 NZ$0.00005492 NZ$0.0000567 NZ$0.00005656 NZ$11 -
Dec-20 2022 NZ$0.00005672 NZ$0.00005417 NZ$0.00005821 NZ$0.00005438 NZ$140 -

Historical and market price analysis of World Cup Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67017 NZD.