Market Cap MX$40.70T -2.52%
Volume 24h MX$2.17T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
World Cup Token WCT

World Cup Token (WCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-03 2023 MX$0.00054246 MX$0.00054246 MX$0.00054246 MX$0.00054246 - -
Jan-02 2023 MX$0.00054246 MX$0.00054246 MX$0.00054246 MX$0.00054246 - -
Jan-01 2023 MX$0.00054246 MX$0.00054246 MX$0.00054246 MX$0.00054246 - -
Dec-31 2022 MX$0.00054246 MX$0.00054246 MX$0.00054246 MX$0.00054246 - -
Dec-30 2022 MX$0.00054246 MX$0.00054246 MX$0.00054246 MX$0.00054246 - -
Dec-29 2022 MX$0.00054246 MX$0.00054246 MX$0.00054246 MX$0.00054246 - -
Dec-28 2022 MX$0.00054246 MX$0.00053801 MX$0.00054914 MX$0.00054624 - -
Dec-27 2022 MX$0.0005455 MX$0.00053728 MX$0.00055029 MX$0.00054461 MX$222 -
Dec-26 2022 MX$0.00054461 MX$0.00054461 MX$0.00054461 MX$0.00054461 - -
Dec-25 2022 MX$0.00054461 MX$0.00054219 MX$0.00054715 MX$0.00054345 - -
Dec-24 2022 MX$0.00054345 MX$0.0005416 MX$0.00054847 MX$0.00054626 MX$265 -
Dec-23 2022 MX$0.00054622 MX$0.00054373 MX$0.00055391 MX$0.0005481 MX$292 -
Dec-22 2022 MX$0.00054819 MX$0.00053694 MX$0.00056188 MX$0.00055715 MX$2,041 -
Dec-21 2022 MX$0.00055664 MX$0.00055565 MX$0.00057367 MX$0.00057218 MX$113 -
Dec-20 2022 MX$0.00057383 MX$0.00054809 MX$0.00058889 MX$0.00055018 MX$1,421 -

Historical and market price analysis of World Cup Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.896 MXN.