Market Cap CN¥17.55T -1.99%
Volume 24h CN¥929.19B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
World Cup Token WCT

World Cup Token (WCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-03 2023 CN¥0.00023207 CN¥0.00023207 CN¥0.00023207 CN¥0.00023207 - -
Jan-02 2023 CN¥0.00023207 CN¥0.00023207 CN¥0.00023207 CN¥0.00023207 - -
Jan-01 2023 CN¥0.00023207 CN¥0.00023207 CN¥0.00023207 CN¥0.00023207 - -
Dec-31 2022 CN¥0.00023207 CN¥0.00023207 CN¥0.00023207 CN¥0.00023207 - -
Dec-30 2022 CN¥0.00023207 CN¥0.00023207 CN¥0.00023207 CN¥0.00023207 - -
Dec-29 2022 CN¥0.00023207 CN¥0.00023207 CN¥0.00023207 CN¥0.00023207 - -
Dec-28 2022 CN¥0.00023207 CN¥0.00023016 CN¥0.00023492 CN¥0.00023368 - -
Dec-27 2022 CN¥0.00023337 CN¥0.00022985 CN¥0.00023541 CN¥0.00023298 CN¥95 -
Dec-26 2022 CN¥0.00023298 CN¥0.00023298 CN¥0.00023298 CN¥0.00023298 - -
Dec-25 2022 CN¥0.00023298 CN¥0.00023195 CN¥0.00023407 CN¥0.00023249 - -
Dec-24 2022 CN¥0.00023249 CN¥0.0002317 CN¥0.00023463 CN¥0.00023369 CN¥113 -
Dec-23 2022 CN¥0.00023367 CN¥0.00023261 CN¥0.00023696 CN¥0.00023448 CN¥125 -
Dec-22 2022 CN¥0.00023452 CN¥0.0002297 CN¥0.00024037 CN¥0.00023835 CN¥873 -
Dec-21 2022 CN¥0.00023813 CN¥0.00023771 CN¥0.00024542 CN¥0.00024478 CN¥48 -
Dec-20 2022 CN¥0.00024548 CN¥0.00023447 CN¥0.00025193 CN¥0.00023537 CN¥608 -

Historical and market price analysis of World Cup Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2282 CNY.