Market Cap Bs.88.16T -2.28%
Volume 24h Bs.4.74T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
World Cup Token WCT

World Cup Token (WCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-03 2023 Bs.0.00117307 Bs.0.00117307 Bs.0.00117307 Bs.0.00117307 - -
Jan-02 2023 Bs.0.00117307 Bs.0.00117307 Bs.0.00117307 Bs.0.00117307 - -
Jan-01 2023 Bs.0.00117307 Bs.0.00117307 Bs.0.00117307 Bs.0.00117307 - -
Dec-31 2022 Bs.0.00117307 Bs.0.00117307 Bs.0.00117307 Bs.0.00117307 - -
Dec-30 2022 Bs.0.00117307 Bs.0.00117307 Bs.0.00117307 Bs.0.00117307 - -
Dec-29 2022 Bs.0.00117307 Bs.0.00117307 Bs.0.00117307 Bs.0.00117307 - -
Dec-28 2022 Bs.0.00117307 Bs.0.00116344 Bs.0.00118749 Bs.0.00118123 - -
Dec-27 2022 Bs.0.00117964 Bs.0.00116185 Bs.0.00118998 Bs.0.0011777 Bs.479 -
Dec-26 2022 Bs.0.0011777 Bs.0.0011777 Bs.0.0011777 Bs.0.0011777 - -
Dec-25 2022 Bs.0.0011777 Bs.0.00117247 Bs.0.00118321 Bs.0.00117521 - -
Dec-24 2022 Bs.0.00117521 Bs.0.0011712 Bs.0.00118605 Bs.0.00118127 Bs.573 -
Dec-23 2022 Bs.0.00118118 Bs.0.00117581 Bs.0.00119783 Bs.0.00118526 Bs.631 -
Dec-22 2022 Bs.0.00118545 Bs.0.00116113 Bs.0.00121504 Bs.0.00120482 Bs.4,414 -
Dec-21 2022 Bs.0.00120373 Bs.0.00120159 Bs.0.00124055 Bs.0.00123733 Bs.243 -
Dec-20 2022 Bs.0.00124089 Bs.0.00118524 Bs.0.00127346 Bs.0.00118976 Bs.3,073 -

Historical and market price analysis of World Cup Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.