Market Cap HK$18.64T -2.83%
Volume 24h HK$1.06T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
World Cup Token WCT

World Cup Token (WCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-03 2023 HK$0.00025097 HK$0.00025097 HK$0.00025097 HK$0.00025097 - -
Jan-02 2023 HK$0.00025097 HK$0.00025097 HK$0.00025097 HK$0.00025097 - -
Jan-01 2023 HK$0.00025097 HK$0.00025097 HK$0.00025097 HK$0.00025097 - -
Dec-31 2022 HK$0.00025097 HK$0.00025097 HK$0.00025097 HK$0.00025097 - -
Dec-30 2022 HK$0.00025097 HK$0.00025097 HK$0.00025097 HK$0.00025097 - -
Dec-29 2022 HK$0.00025097 HK$0.00025097 HK$0.00025097 HK$0.00025097 - -
Dec-28 2022 HK$0.00025097 HK$0.00024891 HK$0.00025406 HK$0.00025272 - -
Dec-27 2022 HK$0.00025238 HK$0.00024857 HK$0.00025459 HK$0.00025196 HK$102 -
Dec-26 2022 HK$0.00025196 HK$0.00025196 HK$0.00025196 HK$0.00025196 - -
Dec-25 2022 HK$0.00025196 HK$0.00025084 HK$0.00025314 HK$0.00025143 - -
Dec-24 2022 HK$0.00025143 HK$0.00025057 HK$0.00025375 HK$0.00025273 HK$123 -
Dec-23 2022 HK$0.00025271 HK$0.00025156 HK$0.00025627 HK$0.00025358 HK$135 -
Dec-22 2022 HK$0.00025362 HK$0.00024842 HK$0.00025995 HK$0.00025777 HK$944 -
Dec-21 2022 HK$0.00025753 HK$0.00025708 HK$0.00026541 HK$0.00026472 HK$52 -
Dec-20 2022 HK$0.00026548 HK$0.00025358 HK$0.00027245 HK$0.00025455 HK$657 -

Historical and market price analysis of World Cup Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81708 HKD.