Market Cap Tk261.56T -2.94%
Volume 24h Tk14.83T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
World Cup Token WCT

World Cup Token (WCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-03 2023 Tk0.00352452 Tk0.00352452 Tk0.00352452 Tk0.00352452 - -
Jan-02 2023 Tk0.00352452 Tk0.00352452 Tk0.00352452 Tk0.00352452 - -
Jan-01 2023 Tk0.00352452 Tk0.00352452 Tk0.00352452 Tk0.00352452 - -
Dec-31 2022 Tk0.00352452 Tk0.00352452 Tk0.00352452 Tk0.00352452 - -
Dec-30 2022 Tk0.00352452 Tk0.00352452 Tk0.00352452 Tk0.00352452 - -
Dec-29 2022 Tk0.00352452 Tk0.00352452 Tk0.00352452 Tk0.00352452 - -
Dec-28 2022 Tk0.00352452 Tk0.00349558 Tk0.00356786 Tk0.00354904 - -
Dec-27 2022 Tk0.00354427 Tk0.00349081 Tk0.00357533 Tk0.00353844 Tk1,439 -
Dec-26 2022 Tk0.00353844 Tk0.00353844 Tk0.00353844 Tk0.00353844 - -
Dec-25 2022 Tk0.00353844 Tk0.00352271 Tk0.00355497 Tk0.00353095 - -
Dec-24 2022 Tk0.00353095 Tk0.00351889 Tk0.00356352 Tk0.00354915 Tk1,721 -
Dec-23 2022 Tk0.00354888 Tk0.00353276 Tk0.0035989 Tk0.00356113 Tk1,897 -
Dec-22 2022 Tk0.00356171 Tk0.00348863 Tk0.00365063 Tk0.00361991 Tk13,263 -
Dec-21 2022 Tk0.00361664 Tk0.00361021 Tk0.00372725 Tk0.00371759 Tk731 -
Dec-20 2022 Tk0.0037283 Tk0.00356109 Tk0.00382613 Tk0.00357468 Tk9,233 -

Historical and market price analysis of World Cup Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.