Market Cap R44.84T -2.23%
Volume 24h R2.36T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
World Cup Token WCT

World Cup Token (WCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-03 2023 R0.00059726 R0.00059726 R0.00059726 R0.00059726 - -
Jan-02 2023 R0.00059726 R0.00059726 R0.00059726 R0.00059726 - -
Jan-01 2023 R0.00059726 R0.00059726 R0.00059726 R0.00059726 - -
Dec-31 2022 R0.00059726 R0.00059726 R0.00059726 R0.00059726 - -
Dec-30 2022 R0.00059726 R0.00059726 R0.00059726 R0.00059726 - -
Dec-29 2022 R0.00059726 R0.00059726 R0.00059726 R0.00059726 - -
Dec-28 2022 R0.00059726 R0.00059236 R0.00060461 R0.00060142 - -
Dec-27 2022 R0.00060061 R0.00059155 R0.00060588 R0.00059962 R244 -
Dec-26 2022 R0.00059962 R0.00059962 R0.00059962 R0.00059962 - -
Dec-25 2022 R0.00059962 R0.00059696 R0.00060243 R0.00059835 - -
Dec-24 2022 R0.00059835 R0.00059631 R0.00060387 R0.00060144 R292 -
Dec-23 2022 R0.00060139 R0.00059866 R0.00060987 R0.00060347 R321 -
Dec-22 2022 R0.00060357 R0.00059118 R0.00061864 R0.00061343 R2,248 -
Dec-21 2022 R0.00061287 R0.00061179 R0.00063162 R0.00062998 R124 -
Dec-20 2022 R0.0006318 R0.00060346 R0.00064838 R0.00060576 R1,565 -

Historical and market price analysis of World Cup Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60281 ZAR.