Market Cap CA$3.27T -2.94%
Volume 24h CA$185.40B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
World Cup Token WCT

World Cup Token (WCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-03 2023 CA$0.00004406 CA$0.00004406 CA$0.00004406 CA$0.00004406 - -
Jan-02 2023 CA$0.00004406 CA$0.00004406 CA$0.00004406 CA$0.00004406 - -
Jan-01 2023 CA$0.00004406 CA$0.00004406 CA$0.00004406 CA$0.00004406 - -
Dec-31 2022 CA$0.00004406 CA$0.00004406 CA$0.00004406 CA$0.00004406 - -
Dec-30 2022 CA$0.00004406 CA$0.00004406 CA$0.00004406 CA$0.00004406 - -
Dec-29 2022 CA$0.00004406 CA$0.00004406 CA$0.00004406 CA$0.00004406 - -
Dec-28 2022 CA$0.00004406 CA$0.0000437 CA$0.0000446 CA$0.00004437 - -
Dec-27 2022 CA$0.00004431 CA$0.00004364 CA$0.00004469 CA$0.00004423 CA$18 -
Dec-26 2022 CA$0.00004423 CA$0.00004423 CA$0.00004423 CA$0.00004423 - -
Dec-25 2022 CA$0.00004423 CA$0.00004404 CA$0.00004444 CA$0.00004414 - -
Dec-24 2022 CA$0.00004414 CA$0.00004399 CA$0.00004455 CA$0.00004437 CA$22 -
Dec-23 2022 CA$0.00004436 CA$0.00004416 CA$0.00004499 CA$0.00004452 CA$24 -
Dec-22 2022 CA$0.00004452 CA$0.00004361 CA$0.00004564 CA$0.00004525 CA$166 -
Dec-21 2022 CA$0.00004521 CA$0.00004513 CA$0.00004659 CA$0.00004647 CA$9 -
Dec-20 2022 CA$0.00004661 CA$0.00004452 CA$0.00004783 CA$0.00004469 CA$115 -

Historical and market price analysis of World Cup Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37245 CAD.