Market Cap AR$2,103.91T -2.89%
Volume 24h AR$118.90T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 11 Seconds ago
World Cup Token WCT

World Cup Token (WCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-03 2023 AR$0.028309 AR$0.028309 AR$0.028309 AR$0.028309 - -
Jan-02 2023 AR$0.028309 AR$0.028309 AR$0.028309 AR$0.028309 - -
Jan-01 2023 AR$0.028309 AR$0.028309 AR$0.028309 AR$0.028309 - -
Dec-31 2022 AR$0.028309 AR$0.028309 AR$0.028309 AR$0.028309 - -
Dec-30 2022 AR$0.028309 AR$0.028309 AR$0.028309 AR$0.028309 - -
Dec-29 2022 AR$0.028309 AR$0.028309 AR$0.028309 AR$0.028309 - -
Dec-28 2022 AR$0.028309 AR$0.028076 AR$0.028657 AR$0.028506 - -
Dec-27 2022 AR$0.028467 AR$0.028038 AR$0.028717 AR$0.028421 AR$11,560 -
Dec-26 2022 AR$0.028421 AR$0.028421 AR$0.028421 AR$0.028421 - -
Dec-25 2022 AR$0.028421 AR$0.028294 AR$0.028553 AR$0.02836 - -
Dec-24 2022 AR$0.02836 AR$0.028264 AR$0.028622 AR$0.028507 AR$13,826 -
Dec-23 2022 AR$0.028505 AR$0.028375 AR$0.028906 AR$0.028603 AR$15,236 -
Dec-22 2022 AR$0.028608 AR$0.028021 AR$0.029322 AR$0.029075 AR$106,531 -
Dec-21 2022 AR$0.029049 AR$0.028997 AR$0.029937 AR$0.02986 AR$5,872 -
Dec-20 2022 AR$0.029946 AR$0.028603 AR$0.030731 AR$0.028712 AR$74,163 -

Historical and market price analysis of World Cup Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7336 ARS.