Cap Mercado Rp39,790.98T
-2.29%
Volumen 24h Rp2,079.94T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-03 2023 | Rp0.51448 | Rp0.51448 | Rp0.51448 | Rp0.51448 | - | - |
Jan-02 2023 | Rp0.51448 | Rp0.51448 | Rp0.51448 | Rp0.51448 | - | - |
Jan-01 2023 | Rp0.51448 | Rp0.51448 | Rp0.51448 | Rp0.51448 | - | - |
Dec-31 2022 | Rp0.51448 | Rp0.51448 | Rp0.51448 | Rp0.51448 | - | - |
Dec-30 2022 | Rp0.51448 | Rp0.51448 | Rp0.51448 | Rp0.51448 | - | - |
Dec-29 2022 | Rp0.51448 | Rp0.51448 | Rp0.51448 | Rp0.51448 | - | - |
Dec-28 2022 | Rp0.51448 | Rp0.510257 | Rp0.520807 | Rp0.51806 | - | - |
Dec-27 2022 | Rp0.517363 | Rp0.509559 | Rp0.521897 | Rp0.516513 | Rp210,078 | - |
Dec-26 2022 | Rp0.516513 | Rp0.516513 | Rp0.516513 | Rp0.516513 | - | - |
Dec-25 2022 | Rp0.516513 | Rp0.514216 | Rp0.518926 | Rp0.515419 | - | - |
Dec-24 2022 | Rp0.515419 | Rp0.513659 | Rp0.520173 | Rp0.518076 | Rp251,260 | - |
Dec-23 2022 | Rp0.518037 | Rp0.515683 | Rp0.525338 | Rp0.519825 | Rp276,899 | - |
Dec-22 2022 | Rp0.51991 | Rp0.509242 | Rp0.532889 | Rp0.528404 | Rp1,936,049 | - |
Dec-21 2022 | Rp0.527927 | Rp0.526989 | Rp0.544074 | Rp0.542663 | Rp106,721 | - |
Dec-20 2022 | Rp0.544227 | Rp0.519819 | Rp0.558507 | Rp0.521802 | Rp1,347,799 | - |
Análisis de precios históricos y de mercado de World Cup Token (WCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 164 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16024.24147 IDR.