Market Cap MX$39.61T 2.71%
Volume 24h MX$2.39T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Wordl DeFi WORDL

Wordl DeFi (WORDL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.00510799 MX$0.00510799 MX$0.00510799 MX$0.00510799 - -
Aug-15 2022 MX$0.00510799 MX$0.00510799 MX$0.00510799 MX$0.00510799 - -
Aug-14 2022 MX$0.00510799 MX$0.00510799 MX$0.00510799 MX$0.00510799 - -
Aug-13 2022 MX$0.00510799 MX$0.00510799 MX$0.00510799 MX$0.00510799 - -
Aug-12 2022 MX$0.00510799 MX$0.00510799 MX$0.00510799 MX$0.00510799 - -
Aug-11 2022 MX$0.00510799 MX$0.00510799 MX$0.00510799 MX$0.00510799 - -
Aug-10 2022 MX$0.00510799 MX$0.00501647 MX$0.00512826 MX$0.00512791 - -
Aug-09 2022 MX$0.00512797 MX$0.00505059 MX$0.00537577 MX$0.00534171 - -
Aug-08 2022 MX$0.0053416 MX$0.00510912 MX$0.00544189 MX$0.00510912 - -
Aug-07 2022 MX$0.00510911 MX$0.00503821 MX$0.00518819 MX$0.00510335 - -
Aug-06 2022 MX$0.00510351 MX$0.00509936 MX$0.00524572 MX$0.00520846 - -
Aug-05 2022 MX$0.00520845 MX$0.00483882 MX$0.00520845 MX$0.00483897 - -
Aug-04 2022 MX$0.00483899 MX$0.00477936 MX$0.00498936 MX$0.00486958 - -
Aug-03 2022 MX$0.00486955 MX$0.00480079 MX$0.00504648 MX$0.00493188 - -
Aug-02 2022 MX$0.00493189 MX$0.00471935 MX$0.00503243 MX$0.00491603 - -

Historical and market price analysis of Wordl DeFi (WORDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 202 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.