Cap Mercado MX$41.53T
-4.15%
Volumen 24h MX$2.59T
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.00508275 | MX$0.00508275 | MX$0.00508275 | MX$0.00508275 | - | - |
Aug-15 2022 | MX$0.00508275 | MX$0.00508275 | MX$0.00508275 | MX$0.00508275 | - | - |
Aug-14 2022 | MX$0.00508275 | MX$0.00508275 | MX$0.00508275 | MX$0.00508275 | - | - |
Aug-13 2022 | MX$0.00508275 | MX$0.00508275 | MX$0.00508275 | MX$0.00508275 | - | - |
Aug-12 2022 | MX$0.00508275 | MX$0.00508275 | MX$0.00508275 | MX$0.00508275 | - | - |
Aug-11 2022 | MX$0.00508275 | MX$0.00508275 | MX$0.00508275 | MX$0.00508275 | - | - |
Aug-10 2022 | MX$0.00508275 | MX$0.00499167 | MX$0.00510292 | MX$0.00510257 | - | - |
Aug-09 2022 | MX$0.00510263 | MX$0.00502563 | MX$0.0053492 | MX$0.00531531 | - | - |
Aug-08 2022 | MX$0.0053152 | MX$0.00508386 | MX$0.005415 | MX$0.00508386 | - | - |
Aug-07 2022 | MX$0.00508385 | MX$0.00501331 | MX$0.00516255 | MX$0.00507813 | - | - |
Aug-06 2022 | MX$0.00507829 | MX$0.00507415 | MX$0.0052198 | MX$0.00518272 | - | - |
Aug-05 2022 | MX$0.0051827 | MX$0.0048149 | MX$0.0051827 | MX$0.00481505 | - | - |
Aug-04 2022 | MX$0.00481508 | MX$0.00475574 | MX$0.0049647 | MX$0.00484551 | - | - |
Aug-03 2022 | MX$0.00484549 | MX$0.00477706 | MX$0.00502154 | MX$0.0049075 | - | - |
Aug-02 2022 | MX$0.00490751 | MX$0.00469602 | MX$0.00500756 | MX$0.00489173 | - | - |
Análisis de precios históricos y de mercado de Wordl DeFi (WORDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 202 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8747 MXN.