Cap Mercado HK$19.39T
-1.35%
Volumen 24h HK$1.16T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.00235536 | HK$0.00235536 | HK$0.00235536 | HK$0.00235536 | - | - |
Aug-15 2022 | HK$0.00235536 | HK$0.00235536 | HK$0.00235536 | HK$0.00235536 | - | - |
Aug-14 2022 | HK$0.00235536 | HK$0.00235536 | HK$0.00235536 | HK$0.00235536 | - | - |
Aug-13 2022 | HK$0.00235536 | HK$0.00235536 | HK$0.00235536 | HK$0.00235536 | - | - |
Aug-12 2022 | HK$0.00235536 | HK$0.00235536 | HK$0.00235536 | HK$0.00235536 | - | - |
Aug-11 2022 | HK$0.00235536 | HK$0.00235536 | HK$0.00235536 | HK$0.00235536 | - | - |
Aug-10 2022 | HK$0.00235536 | HK$0.00231316 | HK$0.00236471 | HK$0.00236455 | - | - |
Aug-09 2022 | HK$0.00236458 | HK$0.0023289 | HK$0.00247884 | HK$0.00246313 | - | - |
Aug-08 2022 | HK$0.00246308 | HK$0.00235588 | HK$0.00250933 | HK$0.00235588 | - | - |
Aug-07 2022 | HK$0.00235588 | HK$0.00232319 | HK$0.00239234 | HK$0.00235322 | - | - |
Aug-06 2022 | HK$0.0023533 | HK$0.00235138 | HK$0.00241887 | HK$0.00240169 | - | - |
Aug-05 2022 | HK$0.00240169 | HK$0.00223124 | HK$0.00240169 | HK$0.00223131 | - | - |
Aug-04 2022 | HK$0.00223132 | HK$0.00220383 | HK$0.00230066 | HK$0.00224543 | - | - |
Aug-03 2022 | HK$0.00224542 | HK$0.00221371 | HK$0.002327 | HK$0.00227416 | - | - |
Aug-02 2022 | HK$0.00227416 | HK$0.00217616 | HK$0.00232052 | HK$0.00226685 | - | - |
Análisis de precios históricos y de mercado de Wordl DeFi (WORDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 202 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.