Cap Mercado $2.47T
-0.48%
Volumen 24h $141.62B
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | - |
Aug-15 2022 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | - |
Aug-14 2022 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | - |
Aug-13 2022 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | - |
Aug-12 2022 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | - |
Aug-11 2022 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | - |
Aug-10 2022 | $0.0003012 | $0.0002958 | $0.0003024 | $0.00030237 | - | - |
Aug-09 2022 | $0.00030238 | $0.00029782 | $0.00031699 | $0.00031498 | - | - |
Aug-08 2022 | $0.00031498 | $0.00030127 | $0.00032089 | $0.00030127 | - | - |
Aug-07 2022 | $0.00030127 | $0.00029709 | $0.00030593 | $0.00030093 | - | - |
Aug-06 2022 | $0.00030094 | $0.00030069 | $0.00030932 | $0.00030712 | - | - |
Aug-05 2022 | $0.00030712 | $0.00028533 | $0.00030712 | $0.00028534 | - | - |
Aug-04 2022 | $0.00028534 | $0.00028182 | $0.00029421 | $0.00028714 | - | - |
Aug-03 2022 | $0.00028714 | $0.00028309 | $0.00029757 | $0.00029082 | - | - |
Aug-02 2022 | $0.00029082 | $0.00027828 | $0.00029674 | $0.00028988 | - | - |