Cap Mercado ₺78.29T
-1.69%
Volumen 24h ₺4.21T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-16 2022 | ₺0.00971923 | ₺0.00971923 | ₺0.00971923 | ₺0.00971923 | - | - |
Aug-15 2022 | ₺0.00971923 | ₺0.00971923 | ₺0.00971923 | ₺0.00971923 | - | - |
Aug-14 2022 | ₺0.00971923 | ₺0.00971923 | ₺0.00971923 | ₺0.00971923 | - | - |
Aug-13 2022 | ₺0.00971923 | ₺0.00971923 | ₺0.00971923 | ₺0.00971923 | - | - |
Aug-12 2022 | ₺0.00971923 | ₺0.00971923 | ₺0.00971923 | ₺0.00971923 | - | - |
Aug-11 2022 | ₺0.00971923 | ₺0.00971923 | ₺0.00971923 | ₺0.00971923 | - | - |
Aug-10 2022 | ₺0.00971923 | ₺0.00954508 | ₺0.0097578 | ₺0.00975713 | - | - |
Aug-09 2022 | ₺0.00975725 | ₺0.00961001 | ₺0.010228 | ₺0.010163 | - | - |
Aug-08 2022 | ₺0.010163 | ₺0.00972137 | ₺0.010354 | ₺0.00972137 | - | - |
Aug-07 2022 | ₺0.00972135 | ₺0.00958645 | ₺0.00987183 | ₺0.0097104 | - | - |
Aug-06 2022 | ₺0.00971071 | ₺0.00970281 | ₺0.0099813 | ₺0.0099104 | - | - |
Aug-05 2022 | ₺0.00991038 | ₺0.00920706 | ₺0.00991038 | ₺0.00920735 | - | - |
Aug-04 2022 | ₺0.0092074 | ₺0.00909392 | ₺0.00949351 | ₺0.00926559 | - | - |
Aug-03 2022 | ₺0.00926554 | ₺0.00913471 | ₺0.00960219 | ₺0.00938413 | - | - |
Aug-02 2022 | ₺0.00938415 | ₺0.00897974 | ₺0.00957546 | ₺0.00935397 | - | - |
Análisis de precios históricos y de mercado de Wordl DeFi (WORDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 202 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26781 TRY.