Market Cap HK$18.27T 2.66%
Volume 24h HK$1.11T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 58 Seconds ago
Wordl DeFi WORDL

Wordl DeFi (WORDL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.00235322 HK$0.00235322 HK$0.00235322 HK$0.00235322 - -
Aug-15 2022 HK$0.00235322 HK$0.00235322 HK$0.00235322 HK$0.00235322 - -
Aug-14 2022 HK$0.00235322 HK$0.00235322 HK$0.00235322 HK$0.00235322 - -
Aug-13 2022 HK$0.00235322 HK$0.00235322 HK$0.00235322 HK$0.00235322 - -
Aug-12 2022 HK$0.00235322 HK$0.00235322 HK$0.00235322 HK$0.00235322 - -
Aug-11 2022 HK$0.00235322 HK$0.00235322 HK$0.00235322 HK$0.00235322 - -
Aug-10 2022 HK$0.00235322 HK$0.00231105 HK$0.00236255 HK$0.00236239 - -
Aug-09 2022 HK$0.00236242 HK$0.00232677 HK$0.00247658 HK$0.00246089 - -
Aug-08 2022 HK$0.00246084 HK$0.00235373 HK$0.00250704 HK$0.00235373 - -
Aug-07 2022 HK$0.00235373 HK$0.00232107 HK$0.00239016 HK$0.00235108 - -
Aug-06 2022 HK$0.00235115 HK$0.00234924 HK$0.00241667 HK$0.0023995 - -
Aug-05 2022 HK$0.0023995 HK$0.00222921 HK$0.0023995 HK$0.00222928 - -
Aug-04 2022 HK$0.00222929 HK$0.00220182 HK$0.00229857 HK$0.00224338 - -
Aug-03 2022 HK$0.00224337 HK$0.00221169 HK$0.00232488 HK$0.00227208 - -
Aug-02 2022 HK$0.00227209 HK$0.00217417 HK$0.00231841 HK$0.00226478 - -

Historical and market price analysis of Wordl DeFi (WORDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 202 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.