Market Cap RM11.02T 2.41%
Volume 24h RM669.42B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Wordl DeFi WORDL

Wordl DeFi (WORDL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.00142756 RM0.00142756 RM0.00142756 RM0.00142756 - -
Aug-15 2022 RM0.00142756 RM0.00142756 RM0.00142756 RM0.00142756 - -
Aug-14 2022 RM0.00142756 RM0.00142756 RM0.00142756 RM0.00142756 - -
Aug-13 2022 RM0.00142756 RM0.00142756 RM0.00142756 RM0.00142756 - -
Aug-12 2022 RM0.00142756 RM0.00142756 RM0.00142756 RM0.00142756 - -
Aug-11 2022 RM0.00142756 RM0.00142756 RM0.00142756 RM0.00142756 - -
Aug-10 2022 RM0.00142756 RM0.00140198 RM0.00143322 RM0.00143312 - -
Aug-09 2022 RM0.00143314 RM0.00141152 RM0.00150239 RM0.00149288 - -
Aug-08 2022 RM0.00149285 RM0.00142787 RM0.00152087 RM0.00142787 - -
Aug-07 2022 RM0.00142787 RM0.00140805 RM0.00144997 RM0.00142626 - -
Aug-06 2022 RM0.00142631 RM0.00142515 RM0.00146605 RM0.00145564 - -
Aug-05 2022 RM0.00145563 RM0.00135233 RM0.00145563 RM0.00135237 - -
Aug-04 2022 RM0.00135238 RM0.00133571 RM0.0013944 RM0.00136093 - -
Aug-03 2022 RM0.00136092 RM0.0013417 RM0.00141037 RM0.00137834 - -
Aug-02 2022 RM0.00137834 RM0.00131894 RM0.00140644 RM0.00137391 - -

Historical and market price analysis of Wordl DeFi (WORDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 202 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.