Market Cap AR$2,097.34T 4.49%
Volume 24h AR$124.24T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 36 Seconds ago
Wordl DeFi WORDL

Wordl DeFi (WORDL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.264536 AR$0.264536 AR$0.264536 AR$0.264536 - -
Aug-15 2022 AR$0.264536 AR$0.264536 AR$0.264536 AR$0.264536 - -
Aug-14 2022 AR$0.264536 AR$0.264536 AR$0.264536 AR$0.264536 - -
Aug-13 2022 AR$0.264536 AR$0.264536 AR$0.264536 AR$0.264536 - -
Aug-12 2022 AR$0.264536 AR$0.264536 AR$0.264536 AR$0.264536 - -
Aug-11 2022 AR$0.264536 AR$0.264536 AR$0.264536 AR$0.264536 - -
Aug-10 2022 AR$0.264536 AR$0.259796 AR$0.265585 AR$0.265567 - -
Aug-09 2022 AR$0.26557 AR$0.261563 AR$0.278403 AR$0.276639 - -
Aug-08 2022 AR$0.276634 AR$0.264594 AR$0.281828 AR$0.264594 - -
Aug-07 2022 AR$0.264593 AR$0.260922 AR$0.268689 AR$0.264295 - -
Aug-06 2022 AR$0.264304 AR$0.264088 AR$0.271668 AR$0.269739 - -
Aug-05 2022 AR$0.269738 AR$0.250595 AR$0.269738 AR$0.250603 - -
Aug-04 2022 AR$0.250605 AR$0.247516 AR$0.258392 AR$0.252188 - -
Aug-03 2022 AR$0.252187 AR$0.248626 AR$0.26135 AR$0.255415 - -
Aug-02 2022 AR$0.255415 AR$0.244408 AR$0.260622 AR$0.254594 - -

Historical and market price analysis of Wordl DeFi (WORDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 202 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.