Market Cap R42.99T 1.98%
Volume 24h R2.60T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Wordl DeFi WORDL

Wordl DeFi (WORDL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.00557746 R0.00557746 R0.00557746 R0.00557746 - -
Aug-15 2022 R0.00557746 R0.00557746 R0.00557746 R0.00557746 - -
Aug-14 2022 R0.00557746 R0.00557746 R0.00557746 R0.00557746 - -
Aug-13 2022 R0.00557746 R0.00557746 R0.00557746 R0.00557746 - -
Aug-12 2022 R0.00557746 R0.00557746 R0.00557746 R0.00557746 - -
Aug-11 2022 R0.00557746 R0.00557746 R0.00557746 R0.00557746 - -
Aug-10 2022 R0.00557746 R0.00547752 R0.00559959 R0.00559921 - -
Aug-09 2022 R0.00559928 R0.00551478 R0.00586984 R0.00583266 - -
Aug-08 2022 R0.00583254 R0.00557869 R0.00594205 R0.00557869 - -
Aug-07 2022 R0.00557868 R0.00550126 R0.00566503 R0.00557239 - -
Aug-06 2022 R0.00557257 R0.00556803 R0.00572785 R0.00568716 - -
Aug-05 2022 R0.00568715 R0.00528355 R0.00568715 R0.00528371 - -
Aug-04 2022 R0.00528374 R0.00521862 R0.00544793 R0.00531713 - -
Aug-03 2022 R0.00531711 R0.00524202 R0.00551029 R0.00538516 - -
Aug-02 2022 R0.00538517 R0.0051531 R0.00549495 R0.00536785 - -

Historical and market price analysis of Wordl DeFi (WORDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 202 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.