Market Cap zł9.55T 4.42%
Volume 24h zł557.48B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 11 Seconds ago
Wordl DeFi WORDL

Wordl DeFi (WORDL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00120494 zł0.00120494 zł0.00120494 zł0.00120494 - -
Aug-15 2022 zł0.00120494 zł0.00120494 zł0.00120494 zł0.00120494 - -
Aug-14 2022 zł0.00120494 zł0.00120494 zł0.00120494 zł0.00120494 - -
Aug-13 2022 zł0.00120494 zł0.00120494 zł0.00120494 zł0.00120494 - -
Aug-12 2022 zł0.00120494 zł0.00120494 zł0.00120494 zł0.00120494 - -
Aug-11 2022 zł0.00120494 zł0.00120494 zł0.00120494 zł0.00120494 - -
Aug-10 2022 zł0.00120494 zł0.00118335 zł0.00120972 zł0.00120964 - -
Aug-09 2022 zł0.00120966 zł0.0011914 zł0.00126811 zł0.00126008 - -
Aug-08 2022 zł0.00126005 zł0.00120521 zł0.00128371 zł0.00120521 - -
Aug-07 2022 zł0.00120521 zł0.00118848 zł0.00122386 zł0.00120385 - -
Aug-06 2022 zł0.00120389 zł0.00120291 zł0.00123743 zł0.00122864 - -
Aug-05 2022 zł0.00122864 zł0.00114145 zł0.00122864 zł0.00114148 - -
Aug-04 2022 zł0.00114149 zł0.00112742 zł0.00117696 zł0.0011487 - -
Aug-03 2022 zł0.0011487 zł0.00113248 zł0.00119043 zł0.0011634 - -
Aug-02 2022 zł0.0011634 zł0.00111326 zł0.00118712 zł0.00115966 - -

Historical and market price analysis of Wordl DeFi (WORDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 202 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.