Market Cap Rp37,581.72T 2.69%
Volume 24h Rp2,285.90T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Wordl DeFi WORDL

Wordl DeFi (WORDL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp4.8434 Rp4.8434 Rp4.8434 Rp4.8434 - -
Aug-15 2022 Rp4.8434 Rp4.8434 Rp4.8434 Rp4.8434 - -
Aug-14 2022 Rp4.8434 Rp4.8434 Rp4.8434 Rp4.8434 - -
Aug-13 2022 Rp4.8434 Rp4.8434 Rp4.8434 Rp4.8434 - -
Aug-12 2022 Rp4.8434 Rp4.8434 Rp4.8434 Rp4.8434 - -
Aug-11 2022 Rp4.8434 Rp4.8434 Rp4.8434 Rp4.8434 - -
Aug-10 2022 Rp4.8434 Rp4.7566 Rp4.8626 Rp4.8623 - -
Aug-09 2022 Rp4.8624 Rp4.7890 Rp5.097 Rp5.065 - -
Aug-08 2022 Rp5.064 Rp4.8445 Rp5.160 Rp4.8445 - -
Aug-07 2022 Rp4.8445 Rp4.7772 Rp4.9195 Rp4.8390 - -
Aug-06 2022 Rp4.8392 Rp4.8352 Rp4.9740 Rp4.9387 - -
Aug-05 2022 Rp4.9387 Rp4.5882 Rp4.9387 Rp4.5883 - -
Aug-04 2022 Rp4.5883 Rp4.5318 Rp4.7309 Rp4.6173 - -
Aug-03 2022 Rp4.6173 Rp4.5521 Rp4.7851 Rp4.6764 - -
Aug-02 2022 Rp4.6764 Rp4.4749 Rp4.7718 Rp4.6614 - -

Historical and market price analysis of Wordl DeFi (WORDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 202 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.