Market Cap Tk255.94T 2.66%
Volume 24h Tk15.58T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Wordl DeFi WORDL

Wordl DeFi (WORDL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.032973 Tk0.032973 Tk0.032973 Tk0.032973 - -
Aug-15 2022 Tk0.032973 Tk0.032973 Tk0.032973 Tk0.032973 - -
Aug-14 2022 Tk0.032973 Tk0.032973 Tk0.032973 Tk0.032973 - -
Aug-13 2022 Tk0.032973 Tk0.032973 Tk0.032973 Tk0.032973 - -
Aug-12 2022 Tk0.032973 Tk0.032973 Tk0.032973 Tk0.032973 - -
Aug-11 2022 Tk0.032973 Tk0.032973 Tk0.032973 Tk0.032973 - -
Aug-10 2022 Tk0.032973 Tk0.032382 Tk0.033104 Tk0.033102 - -
Aug-09 2022 Tk0.033102 Tk0.032603 Tk0.034702 Tk0.034482 - -
Aug-08 2022 Tk0.034481 Tk0.03298 Tk0.035129 Tk0.03298 - -
Aug-07 2022 Tk0.03298 Tk0.032523 Tk0.033491 Tk0.032943 - -
Aug-06 2022 Tk0.032944 Tk0.032918 Tk0.033862 Tk0.033622 - -
Aug-05 2022 Tk0.033622 Tk0.031236 Tk0.033622 Tk0.031237 - -
Aug-04 2022 Tk0.031237 Tk0.030852 Tk0.032207 Tk0.031434 - -
Aug-03 2022 Tk0.031434 Tk0.03099 Tk0.032576 Tk0.031836 - -
Aug-02 2022 Tk0.031836 Tk0.030464 Tk0.032485 Tk0.031734 - -

Historical and market price analysis of Wordl DeFi (WORDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 202 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.