Market Cap AU$3.54T 2.56%
Volume 24h AU$213.99B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Wordl DeFi WORDL

Wordl DeFi (WORDL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00045761 AU$0.00045761 AU$0.00045761 AU$0.00045761 - -
Aug-15 2022 AU$0.00045761 AU$0.00045761 AU$0.00045761 AU$0.00045761 - -
Aug-14 2022 AU$0.00045761 AU$0.00045761 AU$0.00045761 AU$0.00045761 - -
Aug-13 2022 AU$0.00045761 AU$0.00045761 AU$0.00045761 AU$0.00045761 - -
Aug-12 2022 AU$0.00045761 AU$0.00045761 AU$0.00045761 AU$0.00045761 - -
Aug-11 2022 AU$0.00045761 AU$0.00045761 AU$0.00045761 AU$0.00045761 - -
Aug-10 2022 AU$0.00045761 AU$0.00044941 AU$0.00045942 AU$0.00045939 - -
Aug-09 2022 AU$0.0004594 AU$0.00045246 AU$0.0004816 AU$0.00047855 - -
Aug-08 2022 AU$0.00047854 AU$0.00045771 AU$0.00048752 AU$0.00045771 - -
Aug-07 2022 AU$0.00045771 AU$0.00045136 AU$0.00046479 AU$0.00045719 - -
Aug-06 2022 AU$0.00045721 AU$0.00045683 AU$0.00046995 AU$0.00046661 - -
Aug-05 2022 AU$0.00046661 AU$0.00043349 AU$0.00046661 AU$0.00043351 - -
Aug-04 2022 AU$0.00043351 AU$0.00042817 AU$0.00044698 AU$0.00043625 - -
Aug-03 2022 AU$0.00043625 AU$0.00043009 AU$0.0004521 AU$0.00044183 - -
Aug-02 2022 AU$0.00044183 AU$0.00042279 AU$0.00045084 AU$0.00044041 - -

Historical and market price analysis of Wordl DeFi (WORDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 202 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.