Market Cap NZ$3.93T 3.3%
Volume 24h NZ$240.31B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Wordl DeFi WORDL

Wordl DeFi (WORDL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00050468 NZ$0.00050468 NZ$0.00050468 NZ$0.00050468 - -
Aug-15 2022 NZ$0.00050468 NZ$0.00050468 NZ$0.00050468 NZ$0.00050468 - -
Aug-14 2022 NZ$0.00050468 NZ$0.00050468 NZ$0.00050468 NZ$0.00050468 - -
Aug-13 2022 NZ$0.00050468 NZ$0.00050468 NZ$0.00050468 NZ$0.00050468 - -
Aug-12 2022 NZ$0.00050468 NZ$0.00050468 NZ$0.00050468 NZ$0.00050468 - -
Aug-11 2022 NZ$0.00050468 NZ$0.00050468 NZ$0.00050468 NZ$0.00050468 - -
Aug-10 2022 NZ$0.00050468 NZ$0.00049564 NZ$0.00050668 NZ$0.00050665 - -
Aug-09 2022 NZ$0.00050665 NZ$0.00049901 NZ$0.00053114 NZ$0.00052777 - -
Aug-08 2022 NZ$0.00052776 NZ$0.00050479 NZ$0.00053767 NZ$0.00050479 - -
Aug-07 2022 NZ$0.00050479 NZ$0.00049778 NZ$0.0005126 NZ$0.00050422 - -
Aug-06 2022 NZ$0.00050424 NZ$0.00050383 NZ$0.00051829 NZ$0.00051461 - -
Aug-05 2022 NZ$0.0005146 NZ$0.00047808 NZ$0.0005146 NZ$0.0004781 - -
Aug-04 2022 NZ$0.0004781 NZ$0.00047221 NZ$0.00049296 NZ$0.00048112 - -
Aug-03 2022 NZ$0.00048112 NZ$0.00047433 NZ$0.0004986 NZ$0.00048728 - -
Aug-02 2022 NZ$0.00048728 NZ$0.00046628 NZ$0.00049721 NZ$0.00048571 - -

Historical and market price analysis of Wordl DeFi (WORDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 202 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.