Market Cap CHF2.11T 2.12%
Volume 24h CHF127.28B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 28 Seconds ago
Wordl DeFi WORDL

Wordl DeFi (WORDL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00027338 CHF0.00027338 CHF0.00027338 CHF0.00027338 - -
Aug-15 2022 CHF0.00027338 CHF0.00027338 CHF0.00027338 CHF0.00027338 - -
Aug-14 2022 CHF0.00027338 CHF0.00027338 CHF0.00027338 CHF0.00027338 - -
Aug-13 2022 CHF0.00027338 CHF0.00027338 CHF0.00027338 CHF0.00027338 - -
Aug-12 2022 CHF0.00027338 CHF0.00027338 CHF0.00027338 CHF0.00027338 - -
Aug-11 2022 CHF0.00027338 CHF0.00027338 CHF0.00027338 CHF0.00027338 - -
Aug-10 2022 CHF0.00027338 CHF0.00026848 CHF0.00027446 CHF0.00027444 - -
Aug-09 2022 CHF0.00027445 CHF0.00027031 CHF0.00028771 CHF0.00028589 - -
Aug-08 2022 CHF0.00028588 CHF0.00027344 CHF0.00029125 CHF0.00027344 - -
Aug-07 2022 CHF0.00027344 CHF0.00026964 CHF0.00027767 CHF0.00027313 - -
Aug-06 2022 CHF0.00027314 CHF0.00027292 CHF0.00028075 CHF0.00027876 - -
Aug-05 2022 CHF0.00027875 CHF0.00025897 CHF0.00027875 CHF0.00025898 - -
Aug-04 2022 CHF0.00025898 CHF0.00025579 CHF0.00026703 CHF0.00026062 - -
Aug-03 2022 CHF0.00026062 CHF0.00025694 CHF0.00027009 CHF0.00026395 - -
Aug-02 2022 CHF0.00026395 CHF0.00025258 CHF0.00026933 CHF0.0002631 - -

Historical and market price analysis of Wordl DeFi (WORDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 202 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.