Market Cap Bs.84.82T 2.02%
Volume 24h Bs.4.78T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Wordl DeFi WORDL

Wordl DeFi (WORDL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.010983 Bs.0.010983 Bs.0.010983 Bs.0.010983 - -
Aug-15 2022 Bs.0.010983 Bs.0.010983 Bs.0.010983 Bs.0.010983 - -
Aug-14 2022 Bs.0.010983 Bs.0.010983 Bs.0.010983 Bs.0.010983 - -
Aug-13 2022 Bs.0.010983 Bs.0.010983 Bs.0.010983 Bs.0.010983 - -
Aug-12 2022 Bs.0.010983 Bs.0.010983 Bs.0.010983 Bs.0.010983 - -
Aug-11 2022 Bs.0.010983 Bs.0.010983 Bs.0.010983 Bs.0.010983 - -
Aug-10 2022 Bs.0.010983 Bs.0.010786 Bs.0.011026 Bs.0.011026 - -
Aug-09 2022 Bs.0.011026 Bs.0.010859 Bs.0.011559 Bs.0.011485 - -
Aug-08 2022 Bs.0.011485 Bs.0.010985 Bs.0.011701 Bs.0.010985 - -
Aug-07 2022 Bs.0.010985 Bs.0.010833 Bs.0.011155 Bs.0.010973 - -
Aug-06 2022 Bs.0.010973 Bs.0.010964 Bs.0.011279 Bs.0.011199 - -
Aug-05 2022 Bs.0.011199 Bs.0.010404 Bs.0.011199 Bs.0.010404 - -
Aug-04 2022 Bs.0.010404 Bs.0.010276 Bs.0.010728 Bs.0.01047 - -
Aug-03 2022 Bs.0.01047 Bs.0.010322 Bs.0.01085 Bs.0.010604 - -
Aug-02 2022 Bs.0.010604 Bs.0.010147 Bs.0.01082 Bs.0.01057 - -

Historical and market price analysis of Wordl DeFi (WORDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 202 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.