Market Cap CN¥16.81T 2.12%
Volume 24h CN¥1.01T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Wordl DeFi WORDL

Wordl DeFi (WORDL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00217991 CN¥0.00217991 CN¥0.00217991 CN¥0.00217991 - -
Aug-15 2022 CN¥0.00217991 CN¥0.00217991 CN¥0.00217991 CN¥0.00217991 - -
Aug-14 2022 CN¥0.00217991 CN¥0.00217991 CN¥0.00217991 CN¥0.00217991 - -
Aug-13 2022 CN¥0.00217991 CN¥0.00217991 CN¥0.00217991 CN¥0.00217991 - -
Aug-12 2022 CN¥0.00217991 CN¥0.00217991 CN¥0.00217991 CN¥0.00217991 - -
Aug-11 2022 CN¥0.00217991 CN¥0.00217991 CN¥0.00217991 CN¥0.00217991 - -
Aug-10 2022 CN¥0.00217991 CN¥0.00214085 CN¥0.00218856 CN¥0.00218841 - -
Aug-09 2022 CN¥0.00218844 CN¥0.00215541 CN¥0.00229419 CN¥0.00227965 - -
Aug-08 2022 CN¥0.0022796 CN¥0.00218039 CN¥0.00232241 CN¥0.00218039 - -
Aug-07 2022 CN¥0.00218038 CN¥0.00215013 CN¥0.00221413 CN¥0.00217793 - -
Aug-06 2022 CN¥0.002178 CN¥0.00217622 CN¥0.00223869 CN¥0.00222278 - -
Aug-05 2022 CN¥0.00222278 CN¥0.00206503 CN¥0.00222278 CN¥0.0020651 - -
Aug-04 2022 CN¥0.00206511 CN¥0.00203966 CN¥0.00212928 CN¥0.00207816 - -
Aug-03 2022 CN¥0.00207815 CN¥0.00204881 CN¥0.00215366 CN¥0.00210475 - -
Aug-02 2022 CN¥0.00210475 CN¥0.00201405 CN¥0.00214766 CN¥0.00209798 - -

Historical and market price analysis of Wordl DeFi (WORDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 202 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.