Market Cap CL$2,267.73T 3.97%
Volume 24h CL$138.71T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Wordl DeFi WORDL

Wordl DeFi (WORDL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.283374 CL$0.283374 CL$0.283374 CL$0.283374 - -
Aug-15 2022 CL$0.283374 CL$0.283374 CL$0.283374 CL$0.283374 - -
Aug-14 2022 CL$0.283374 CL$0.283374 CL$0.283374 CL$0.283374 - -
Aug-13 2022 CL$0.283374 CL$0.283374 CL$0.283374 CL$0.283374 - -
Aug-12 2022 CL$0.283374 CL$0.283374 CL$0.283374 CL$0.283374 - -
Aug-11 2022 CL$0.283374 CL$0.283374 CL$0.283374 CL$0.283374 - -
Aug-10 2022 CL$0.283374 CL$0.278296 CL$0.284498 CL$0.284479 - -
Aug-09 2022 CL$0.284482 CL$0.280189 CL$0.298229 CL$0.296339 - -
Aug-08 2022 CL$0.296333 CL$0.283436 CL$0.301897 CL$0.283436 - -
Aug-07 2022 CL$0.283435 CL$0.279502 CL$0.287823 CL$0.283116 - -
Aug-06 2022 CL$0.283125 CL$0.282895 CL$0.291014 CL$0.288947 - -
Aug-05 2022 CL$0.288946 CL$0.268441 CL$0.288946 CL$0.268449 - -
Aug-04 2022 CL$0.26845 CL$0.265142 CL$0.276792 CL$0.270147 - -
Aug-03 2022 CL$0.270146 CL$0.266331 CL$0.279961 CL$0.273603 - -
Aug-02 2022 CL$0.273604 CL$0.261813 CL$0.279182 CL$0.272724 - -

Historical and market price analysis of Wordl DeFi (WORDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 202 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.