Market Cap MX$39.02T -1.13%
Volume 24h MX$3.57T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Woozoo Music WZM

Woozoo Music (WZM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00324485 MX$0.00316403 MX$0.00360744 MX$0.0035368 MX$236,580 -
Apr-29 2024 MX$0.00353612 MX$0.00320047 MX$0.00415157 MX$0.00328126 MX$290,172 -
Apr-28 2024 MX$0.00330184 MX$0.00327242 MX$0.00331291 MX$0.00330392 MX$235,638 -
Apr-27 2024 MX$0.00329852 MX$0.00328871 MX$0.00332907 MX$0.00331038 MX$236,680 -
Apr-26 2024 MX$0.00332534 MX$0.00312692 MX$0.00353538 MX$0.00350312 MX$251,052 -
Apr-25 2024 MX$0.00348461 MX$0.00340929 MX$0.00367706 MX$0.00340989 MX$242,401 -
Apr-24 2024 MX$0.00341331 MX$0.00333714 MX$0.0035785 MX$0.00357815 MX$238,906 -
Apr-23 2024 MX$0.00357667 MX$0.00357667 MX$0.00367943 MX$0.00367518 MX$235,927 -
Apr-22 2024 MX$0.00367835 MX$0.00327725 MX$0.00367835 MX$0.00353744 MX$235,802 -
Apr-21 2024 MX$0.00354532 MX$0.00350252 MX$0.00371292 MX$0.00356088 MX$254,100 -
Apr-20 2024 MX$0.00350273 MX$0.00339609 MX$0.00370728 MX$0.00368013 MX$242,177 -
Apr-19 2024 MX$0.00367309 MX$0.00346541 MX$0.00374316 MX$0.00360395 MX$242,729 -
Apr-18 2024 MX$0.00361012 MX$0.00328063 MX$0.0040096 MX$0.00329487 MX$222,990 -
Apr-17 2024 MX$0.00326011 MX$0.00322609 MX$0.00338885 MX$0.00323776 MX$238,682 -
Apr-16 2024 MX$0.00326813 MX$0.00320719 MX$0.00350262 MX$0.00322011 MX$243,050 -

Historical and market price analysis of Woozoo Music (WZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 859 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.