Market Cap R43.15T 2.89%
Volume 24h R3.37T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Woozoo Music WZM

Woozoo Music (WZM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00350359 R0.00320768 R0.0037281 R0.00357171 R272,595 -
Apr-30 2024 R0.00356272 R0.00347399 R0.00396083 R0.00388327 R259,756 -
Apr-29 2024 R0.00388252 R0.003514 R0.00455827 R0.0036027 R318,598 -
Apr-28 2024 R0.00362529 R0.00359299 R0.00363745 R0.00362758 R258,722 -
Apr-27 2024 R0.00362165 R0.00361088 R0.00365519 R0.00363467 R259,866 -
Apr-26 2024 R0.0036511 R0.00343324 R0.00388172 R0.0038463 R275,646 -
Apr-25 2024 R0.00382597 R0.00374327 R0.00403728 R0.00374393 R266,148 -
Apr-24 2024 R0.00374768 R0.00366406 R0.00392906 R0.00392868 R262,310 -
Apr-23 2024 R0.00392705 R0.00392705 R0.00403988 R0.00403521 R259,040 -
Apr-22 2024 R0.00403869 R0.00359829 R0.00403869 R0.00388397 R258,902 -
Apr-21 2024 R0.00389263 R0.00384563 R0.00407665 R0.00390972 R278,992 -
Apr-20 2024 R0.00384587 R0.00372878 R0.00407045 R0.00404064 R265,902 -
Apr-19 2024 R0.00403292 R0.00380489 R0.00410985 R0.00395701 R266,508 -
Apr-18 2024 R0.00396377 R0.00360201 R0.0044024 R0.00361765 R244,835 -
Apr-17 2024 R0.00357948 R0.00354213 R0.00372083 R0.00355494 R262,064 -

Historical and market price analysis of Woozoo Music (WZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 860 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.