Market Cap NZ$3.87T -1.13%
Volume 24h NZ$354.48B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 46 Seconds ago
Woozoo Music WZM

Woozoo Music (WZM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00032212 NZ$0.0003141 NZ$0.00035811 NZ$0.0003511 NZ$23,486 -
Apr-29 2024 NZ$0.00035103 NZ$0.00031771 NZ$0.00041213 NZ$0.00032573 NZ$28,806 -
Apr-28 2024 NZ$0.00032778 NZ$0.00032486 NZ$0.00032888 NZ$0.00032798 NZ$23,392 -
Apr-27 2024 NZ$0.00032745 NZ$0.00032647 NZ$0.00033048 NZ$0.00032862 NZ$23,496 -
Apr-26 2024 NZ$0.00033011 NZ$0.00031041 NZ$0.00035096 NZ$0.00034776 NZ$24,923 -
Apr-25 2024 NZ$0.00034592 NZ$0.00033844 NZ$0.00036503 NZ$0.0003385 NZ$24,064 -
Apr-24 2024 NZ$0.00033884 NZ$0.00033128 NZ$0.00035524 NZ$0.00035521 NZ$23,717 -
Apr-23 2024 NZ$0.00035506 NZ$0.00035506 NZ$0.00036526 NZ$0.00036484 NZ$23,421 -
Apr-22 2024 NZ$0.00036515 NZ$0.00032533 NZ$0.00036515 NZ$0.00035116 NZ$23,409 -
Apr-21 2024 NZ$0.00035195 NZ$0.0003477 NZ$0.00036859 NZ$0.00035349 NZ$25,225 -
Apr-20 2024 NZ$0.00034772 NZ$0.00033713 NZ$0.00036803 NZ$0.00036533 NZ$24,041 -
Apr-19 2024 NZ$0.00036463 NZ$0.00034401 NZ$0.00037159 NZ$0.00035777 NZ$24,096 -
Apr-18 2024 NZ$0.00035838 NZ$0.00032567 NZ$0.00039804 NZ$0.00032708 NZ$22,137 -
Apr-17 2024 NZ$0.00032363 NZ$0.00032026 NZ$0.00033641 NZ$0.00032141 NZ$23,695 -
Apr-16 2024 NZ$0.00032443 NZ$0.00031838 NZ$0.00034771 NZ$0.00031966 NZ$24,128 -

Historical and market price analysis of Woozoo Music (WZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 859 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.