Market Cap zł9.36T 2.89%
Volume 24h zł721.58B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 44 Seconds ago
Woozoo Music WZM

Woozoo Music (WZM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00075909 zł0.00069498 zł0.00080774 zł0.00077385 zł59,061 -
Apr-30 2024 zł0.0007719 zł0.00075268 zł0.00085816 zł0.00084135 zł56,279 -
Apr-29 2024 zł0.00084119 zł0.00076135 zł0.0009876 zł0.00078057 zł69,028 -
Apr-28 2024 zł0.00078546 zł0.00077846 zł0.0007881 zł0.00078596 zł56,055 -
Apr-27 2024 zł0.00078467 zł0.00078234 zł0.00079194 zł0.00078749 zł56,303 -
Apr-26 2024 zł0.00079105 zł0.00074385 zł0.00084102 zł0.00083335 zł59,722 -
Apr-25 2024 zł0.00082894 zł0.00081102 zł0.00087472 zł0.00081117 zł57,664 -
Apr-24 2024 zł0.00081198 zł0.00079386 zł0.00085128 zł0.00085119 zł56,833 -
Apr-23 2024 zł0.00085084 zł0.00085084 zł0.00087529 zł0.00087428 zł56,124 -
Apr-22 2024 zł0.00087503 zł0.00077961 zł0.00087503 zł0.00084151 zł56,094 -
Apr-21 2024 zł0.00084338 zł0.0008332 zł0.00088325 zł0.00084708 zł60,447 -
Apr-20 2024 zł0.00083325 zł0.00080788 zł0.00088191 zł0.00087545 zł57,611 -
Apr-19 2024 zł0.00087378 zł0.00082437 zł0.00089045 zł0.00085733 zł57,742 -
Apr-18 2024 zł0.0008588 zł0.00078042 zł0.00095383 zł0.0007838 zł53,046 -
Apr-17 2024 zł0.00077553 zł0.00076744 zł0.00080616 zł0.00077022 zł56,780 -

Historical and market price analysis of Woozoo Music (WZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 860 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.