Market Cap CHF2.08T -2.58%
Volume 24h CHF190.16B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Woozoo Music WZM

Woozoo Music (WZM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00017109 CHF0.00015664 CHF0.00018205 CHF0.00017442 CHF13,312 -
Apr-30 2024 CHF0.00017398 CHF0.00016964 CHF0.00019342 CHF0.00018963 CHF12,685 -
Apr-29 2024 CHF0.00018959 CHF0.0001716 CHF0.00022259 CHF0.00017593 CHF15,558 -
Apr-28 2024 CHF0.00017703 CHF0.00017546 CHF0.00017763 CHF0.00017714 CHF12,634 -
Apr-27 2024 CHF0.00017685 CHF0.00017633 CHF0.00017849 CHF0.00017749 CHF12,690 -
Apr-26 2024 CHF0.00017829 CHF0.00016765 CHF0.00018955 CHF0.00018783 CHF13,461 -
Apr-25 2024 CHF0.00018683 CHF0.00018279 CHF0.00019715 CHF0.00018283 CHF12,997 -
Apr-24 2024 CHF0.00018301 CHF0.00017893 CHF0.00019187 CHF0.00019185 CHF12,810 -
Apr-23 2024 CHF0.00019177 CHF0.00019177 CHF0.00019728 CHF0.00019705 CHF12,650 -
Apr-22 2024 CHF0.00019722 CHF0.00017571 CHF0.00019722 CHF0.00018966 CHF12,643 -
Apr-21 2024 CHF0.00019009 CHF0.00018779 CHF0.00019907 CHF0.00019092 CHF13,624 -
Apr-20 2024 CHF0.0001878 CHF0.00018209 CHF0.00019877 CHF0.00019732 CHF12,985 -
Apr-19 2024 CHF0.00019694 CHF0.0001858 CHF0.0002007 CHF0.00019323 CHF13,015 -
Apr-18 2024 CHF0.00019356 CHF0.0001759 CHF0.00021498 CHF0.00017666 CHF11,956 -
Apr-17 2024 CHF0.0001748 CHF0.00017297 CHF0.0001817 CHF0.0001736 CHF12,798 -

Historical and market price analysis of Woozoo Music (WZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 860 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.