Market Cap AR$1,990.93T -2.55%
Volume 24h AR$186.24T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 45 Seconds ago
Woozoo Music WZM

Woozoo Music (WZM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.16447 AR$0.150578 AR$0.175009 AR$0.167667 AR$12,796,507 -
Apr-30 2024 AR$0.167245 AR$0.16308 AR$0.185934 AR$0.182293 AR$12,193,786 -
Apr-29 2024 AR$0.182258 AR$0.164958 AR$0.21398 AR$0.169122 AR$14,956,001 -
Apr-28 2024 AR$0.170183 AR$0.168666 AR$0.170754 AR$0.17029 AR$12,145,243 -
Apr-27 2024 AR$0.170012 AR$0.169506 AR$0.171586 AR$0.170623 AR$12,198,935 -
Apr-26 2024 AR$0.171394 AR$0.161167 AR$0.18222 AR$0.180557 AR$12,939,705 -
Apr-25 2024 AR$0.179603 AR$0.175721 AR$0.189523 AR$0.175752 AR$12,493,825 -
Apr-24 2024 AR$0.175928 AR$0.172002 AR$0.184442 AR$0.184425 AR$12,313,670 -
Apr-23 2024 AR$0.184348 AR$0.184348 AR$0.189645 AR$0.189426 AR$12,160,149 -
Apr-22 2024 AR$0.189589 AR$0.168915 AR$0.189589 AR$0.182326 AR$12,153,684 -
Apr-21 2024 AR$0.182732 AR$0.180526 AR$0.191371 AR$0.183534 AR$13,096,787 -
Apr-20 2024 AR$0.180537 AR$0.175041 AR$0.19108 AR$0.18968 AR$12,482,277 -
Apr-19 2024 AR$0.189318 AR$0.178614 AR$0.192929 AR$0.185754 AR$12,510,719 -
Apr-18 2024 AR$0.186072 AR$0.16909 AR$0.206662 AR$0.169824 AR$11,493,326 -
Apr-17 2024 AR$0.168032 AR$0.166279 AR$0.174667 AR$0.16688 AR$12,302,149 -

Historical and market price analysis of Woozoo Music (WZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 860 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.