Market Cap Bs.84.22T 2.89%
Volume 24h Bs.6.58T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Woozoo Music WZM

Woozoo Music (WZM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00683856 Bs.0.00626097 Bs.0.00727677 Bs.0.00697152 Bs.532,071 -
Apr-30 2024 Bs.0.00695398 Bs.0.00678077 Bs.0.00773103 Bs.0.00757964 Bs.507,010 -
Apr-29 2024 Bs.0.00757818 Bs.0.00685888 Bs.0.00889716 Bs.0.007032 Bs.621,861 -
Apr-28 2024 Bs.0.0070761 Bs.0.00701305 Bs.0.00709984 Bs.0.00708056 Bs.504,991 -
Apr-27 2024 Bs.0.00706899 Bs.0.00704797 Bs.0.00713446 Bs.0.0070944 Bs.507,224 -
Apr-26 2024 Bs.0.00712648 Bs.0.00670124 Bs.0.00757661 Bs.0.00750748 Bs.538,025 -
Apr-25 2024 Bs.0.0074678 Bs.0.00730638 Bs.0.00788024 Bs.0.00730767 Bs.519,485 -
Apr-24 2024 Bs.0.007315 Bs.0.00715176 Bs.0.00766902 Bs.0.00766827 Bs.511,995 -
Apr-23 2024 Bs.0.00766509 Bs.0.00766509 Bs.0.00788531 Bs.0.00787621 Bs.505,611 -
Apr-22 2024 Bs.0.007883 Bs.0.0070234 Bs.0.007883 Bs.0.00758101 Bs.505,342 -
Apr-21 2024 Bs.0.00759792 Bs.0.00750618 Bs.0.00795709 Bs.0.00763126 Bs.544,556 -
Apr-20 2024 Bs.0.00750664 Bs.0.0072781 Bs.0.007945 Bs.0.00788681 Bs.519,005 -
Apr-19 2024 Bs.0.00787174 Bs.0.00742666 Bs.0.00802189 Bs.0.00772356 Bs.520,188 -
Apr-18 2024 Bs.0.00773677 Bs.0.00703066 Bs.0.00859291 Bs.0.00706118 Bs.477,885 -
Apr-17 2024 Bs.0.00698667 Bs.0.00691377 Bs.0.00726257 Bs.0.00693877 Bs.511,516 -

Historical and market price analysis of Woozoo Music (WZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 860 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.