Market Cap Tk253.03T -0.63%
Volume 24h Tk23.15T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Woozoo Music WZM

Woozoo Music (WZM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.020948 Tk0.020426 Tk0.023289 Tk0.022833 Tk1,527,359 -
Apr-29 2024 Tk0.022829 Tk0.020662 Tk0.026802 Tk0.021183 Tk1,873,346 -
Apr-28 2024 Tk0.021316 Tk0.021126 Tk0.021388 Tk0.02133 Tk1,521,279 -
Apr-27 2024 Tk0.021295 Tk0.021231 Tk0.021492 Tk0.021371 Tk1,528,004 -
Apr-26 2024 Tk0.021468 Tk0.020187 Tk0.022824 Tk0.022616 Tk1,620,791 -
Apr-25 2024 Tk0.022496 Tk0.02201 Tk0.023739 Tk0.022014 Tk1,564,941 -
Apr-24 2024 Tk0.022036 Tk0.021544 Tk0.023102 Tk0.0231 Tk1,542,375 -
Apr-23 2024 Tk0.02309 Tk0.02309 Tk0.023754 Tk0.023726 Tk1,523,146 -
Apr-22 2024 Tk0.023747 Tk0.021157 Tk0.023747 Tk0.022837 Tk1,522,336 -
Apr-21 2024 Tk0.022888 Tk0.022612 Tk0.02397 Tk0.022989 Tk1,640,466 -
Apr-20 2024 Tk0.022613 Tk0.021925 Tk0.023934 Tk0.023758 Tk1,563,495 -
Apr-19 2024 Tk0.023713 Tk0.022372 Tk0.024165 Tk0.023267 Tk1,567,057 -
Apr-18 2024 Tk0.023306 Tk0.021179 Tk0.025886 Tk0.021271 Tk1,439,621 -
Apr-17 2024 Tk0.021047 Tk0.020827 Tk0.021878 Tk0.020902 Tk1,540,932 -
Apr-16 2024 Tk0.021099 Tk0.020705 Tk0.022612 Tk0.020789 Tk1,569,132 -

Historical and market price analysis of Woozoo Music (WZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 859 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.