Market Cap CL$2,186.34T -2.73%
Volume 24h CL$204.00T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Woozoo Music WZM

Woozoo Music (WZM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.180375 CL$0.16514 CL$0.191933 CL$0.183882 CL$14,034,000 -
Apr-30 2024 CL$0.183419 CL$0.178851 CL$0.203915 CL$0.199922 CL$13,372,993 -
Apr-29 2024 CL$0.199883 CL$0.180911 CL$0.234673 CL$0.185477 CL$16,402,330 -
Apr-28 2024 CL$0.18664 CL$0.184977 CL$0.187266 CL$0.186758 CL$13,319,755 -
Apr-27 2024 CL$0.186453 CL$0.185898 CL$0.18818 CL$0.187123 CL$13,378,640 -
Apr-26 2024 CL$0.187969 CL$0.176753 CL$0.199842 CL$0.198018 CL$14,191,047 -
Apr-25 2024 CL$0.196972 CL$0.192714 CL$0.20785 CL$0.192748 CL$13,702,047 -
Apr-24 2024 CL$0.192941 CL$0.188636 CL$0.202279 CL$0.20226 CL$13,504,471 -
Apr-23 2024 CL$0.202176 CL$0.202176 CL$0.207984 CL$0.207744 CL$13,336,104 -
Apr-22 2024 CL$0.207923 CL$0.18525 CL$0.207923 CL$0.199958 CL$13,329,013 -
Apr-21 2024 CL$0.200404 CL$0.197984 CL$0.209877 CL$0.201283 CL$14,363,319 -
Apr-20 2024 CL$0.197996 CL$0.191968 CL$0.209558 CL$0.208024 CL$13,689,383 -
Apr-19 2024 CL$0.207626 CL$0.195887 CL$0.211587 CL$0.203718 CL$13,720,575 -
Apr-18 2024 CL$0.204066 CL$0.185442 CL$0.226648 CL$0.186247 CL$12,604,794 -
Apr-17 2024 CL$0.184282 CL$0.182359 CL$0.191559 CL$0.183018 CL$13,491,835 -

Historical and market price analysis of Woozoo Music (WZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 860 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.