Market Cap CN¥16.61T -1.36%
Volume 24h CN¥1.52T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Woozoo Music WZM

Woozoo Music (WZM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00138228 CN¥0.00134785 CN¥0.00153674 CN¥0.00150665 CN¥100,781 -
Apr-29 2024 CN¥0.00150636 CN¥0.00136338 CN¥0.00176854 CN¥0.00139779 CN¥123,611 -
Apr-28 2024 CN¥0.00140655 CN¥0.00139402 CN¥0.00141127 CN¥0.00140744 CN¥100,380 -
Apr-27 2024 CN¥0.00140514 CN¥0.00140096 CN¥0.00141816 CN¥0.00141019 CN¥100,824 -
Apr-26 2024 CN¥0.00141657 CN¥0.00133204 CN¥0.00150604 CN¥0.0014923 CN¥106,946 -
Apr-25 2024 CN¥0.00148442 CN¥0.00145233 CN¥0.0015664 CN¥0.00145258 CN¥103,261 -
Apr-24 2024 CN¥0.00145404 CN¥0.00142159 CN¥0.00152441 CN¥0.00152426 CN¥101,772 -
Apr-23 2024 CN¥0.00152363 CN¥0.00152363 CN¥0.00156741 CN¥0.0015656 CN¥100,503 -
Apr-22 2024 CN¥0.00156695 CN¥0.00139608 CN¥0.00156695 CN¥0.00150692 CN¥100,450 -
Apr-21 2024 CN¥0.00151028 CN¥0.00149204 CN¥0.00158167 CN¥0.00151691 CN¥108,245 -
Apr-20 2024 CN¥0.00149213 CN¥0.00144671 CN¥0.00157927 CN¥0.0015677 CN¥103,166 -
Apr-19 2024 CN¥0.00156471 CN¥0.00147624 CN¥0.00159455 CN¥0.00153525 CN¥103,401 -
Apr-18 2024 CN¥0.00153788 CN¥0.00139752 CN¥0.00170806 CN¥0.00140359 CN¥94,992 -
Apr-17 2024 CN¥0.00138878 CN¥0.00137429 CN¥0.00144362 CN¥0.00137926 CN¥101,677 -
Apr-16 2024 CN¥0.0013922 CN¥0.00136624 CN¥0.00149209 CN¥0.00137174 CN¥103,538 -

Historical and market price analysis of Woozoo Music (WZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 859 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.