Market Cap AU$3.54T 3.48%
Volume 24h AU$271.73B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Woozoo Music WZM

Woozoo Music (WZM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00028775 AU$0.00026345 AU$0.00030619 AU$0.00029334 AU$22,389 -
Apr-30 2024 AU$0.00029261 AU$0.00028532 AU$0.0003253 AU$0.00031893 AU$21,334 -
Apr-29 2024 AU$0.00031887 AU$0.0002886 AU$0.00037437 AU$0.00029589 AU$26,167 -
Apr-28 2024 AU$0.00029774 AU$0.00029509 AU$0.00029874 AU$0.00029793 AU$21,249 -
Apr-27 2024 AU$0.00029745 AU$0.00029656 AU$0.0003002 AU$0.00029851 AU$21,343 -
Apr-26 2024 AU$0.00029986 AU$0.00028197 AU$0.0003188 AU$0.0003159 AU$22,639 -
Apr-25 2024 AU$0.00031423 AU$0.00030743 AU$0.00033158 AU$0.00030749 AU$21,859 -
Apr-24 2024 AU$0.0003078 AU$0.00030093 AU$0.00032269 AU$0.00032266 AU$21,544 -
Apr-23 2024 AU$0.00032253 AU$0.00032253 AU$0.00033179 AU$0.00033141 AU$21,275 -
Apr-22 2024 AU$0.0003317 AU$0.00029553 AU$0.0003317 AU$0.00031899 AU$21,264 -
Apr-21 2024 AU$0.0003197 AU$0.00031584 AU$0.00033482 AU$0.0003211 AU$22,914 -
Apr-20 2024 AU$0.00031586 AU$0.00030624 AU$0.00033431 AU$0.00033186 AU$21,839 -
Apr-19 2024 AU$0.00033122 AU$0.0003125 AU$0.00033754 AU$0.00032499 AU$21,889 -
Apr-18 2024 AU$0.00032554 AU$0.00029583 AU$0.00036157 AU$0.00029712 AU$20,109 -
Apr-17 2024 AU$0.00029398 AU$0.00029091 AU$0.00030559 AU$0.00029197 AU$21,524 -

Historical and market price analysis of Woozoo Music (WZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 860 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.