Market Cap Rp37,516.11T 3.28%
Volume 24h Rp2,904.48T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 51 Seconds ago
Woozoo Music WZM

Woozoo Music (WZM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp3.0352 Rp2.7788 Rp3.2297 Rp3.0942 Rp236,154,872 -
Apr-30 2024 Rp3.0864 Rp3.0095 Rp3.4313 Rp3.3641 Rp225,031,885 -
Apr-29 2024 Rp3.3635 Rp3.0442 Rp3.9489 Rp3.1210 Rp276,007,562 -
Apr-28 2024 Rp3.1406 Rp3.1126 Rp3.1512 Rp3.1426 Rp224,136,033 -
Apr-27 2024 Rp3.1375 Rp3.1281 Rp3.1665 Rp3.1487 Rp225,126,902 -
Apr-26 2024 Rp3.1630 Rp2.9742 Rp3.3628 Rp3.3321 Rp238,797,555 -
Apr-25 2024 Rp3.3145 Rp3.2428 Rp3.4975 Rp3.2434 Rp230,568,985 -
Apr-24 2024 Rp3.2466 Rp3.1742 Rp3.4038 Rp3.4034 Rp227,244,299 -
Apr-23 2024 Rp3.4020 Rp3.4020 Rp3.4998 Rp3.4957 Rp224,411,131 -
Apr-22 2024 Rp3.4988 Rp3.1172 Rp3.4988 Rp3.3647 Rp224,291,821 -
Apr-21 2024 Rp3.3722 Rp3.3315 Rp3.5316 Rp3.3870 Rp241,696,429 -
Apr-20 2024 Rp3.3317 Rp3.2303 Rp3.5263 Rp3.5004 Rp230,355,878 -
Apr-19 2024 Rp3.4938 Rp3.2962 Rp3.5604 Rp3.4280 Rp230,880,770 -
Apr-18 2024 Rp3.4339 Rp3.1204 Rp3.8138 Rp3.1340 Rp212,105,145 -
Apr-17 2024 Rp3.1009 Rp3.0686 Rp3.2234 Rp3.0797 Rp227,031,674 -

Historical and market price analysis of Woozoo Music (WZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 860 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.