Market Cap CA$3.15T -1.36%
Volume 24h CA$288.82B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Woozoo Music WZM

Woozoo Music (WZM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00026226 CA$0.00025573 CA$0.00029157 CA$0.00028586 CA$19,122 -
Apr-29 2024 CA$0.0002858 CA$0.00025868 CA$0.00033555 CA$0.0002652 CA$23,453 -
Apr-28 2024 CA$0.00026687 CA$0.00026449 CA$0.00026776 CA$0.00026704 CA$19,046 -
Apr-27 2024 CA$0.0002666 CA$0.00026581 CA$0.00026907 CA$0.00026756 CA$19,130 -
Apr-26 2024 CA$0.00026877 CA$0.00025273 CA$0.00028574 CA$0.00028314 CA$20,291 -
Apr-25 2024 CA$0.00028164 CA$0.00027555 CA$0.0002972 CA$0.0002756 CA$19,592 -
Apr-24 2024 CA$0.00027588 CA$0.00026972 CA$0.00028923 CA$0.0002892 CA$19,310 -
Apr-23 2024 CA$0.00028908 CA$0.00028908 CA$0.00029739 CA$0.00029704 CA$19,069 -
Apr-22 2024 CA$0.0002973 CA$0.00026488 CA$0.0002973 CA$0.00028591 CA$19,059 -
Apr-21 2024 CA$0.00028655 CA$0.00028309 CA$0.00030009 CA$0.00028781 CA$20,538 -
Apr-20 2024 CA$0.00028311 CA$0.00027449 CA$0.00029964 CA$0.00029744 CA$19,574 -
Apr-19 2024 CA$0.00029688 CA$0.00028009 CA$0.00030254 CA$0.00029129 CA$19,619 -
Apr-18 2024 CA$0.00029179 CA$0.00026515 CA$0.00032407 CA$0.00026631 CA$18,023 -
Apr-17 2024 CA$0.0002635 CA$0.00026075 CA$0.0002739 CA$0.00026169 CA$19,292 -
Apr-16 2024 CA$0.00026414 CA$0.00025922 CA$0.0002831 CA$0.00026026 CA$19,645 -

Historical and market price analysis of Woozoo Music (WZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 859 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.